AS Roma Fan Token
ASR · 美元计价
$0.713
-0.70%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 103 |
NIGHTMidnight
|
$0.04203 | $0.04262 | $0.04032 | $159.71万 | $6.96亿 | 3.93% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.75万 | $2,236.80万 | -2.76% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002827 | $0.002746 | $17.99万 | $1,545.70万 | -2.37% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
| 532 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.66万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 219 |
MEGAMegaETH
|
$0.04409 | $0.04527 | $0.04312 | $63.85万 | $5,002.68万 | -2.17% |
| 244 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.39万 | $1,137.88万 | -0.36% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.30% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
USDC _以太坊ETH价格
PancakeSwap _币种排行
Initia _BTC行情
Filecoin _BTC行情
Gravity _以太坊ETH价格
CoW Protocol _加密货币行情
Celo _比特币
Morpho _比特币
Bubblemaps _币种排行
PancakeSwap _币种排行
Initia _BTC行情
Ethereum _数字货币市值
Avalanche _加密货币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
NVDAB _比特币
XRP _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
SNDKB _BTC行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Panther _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币
Sui _比特币
LayerZero _比特币
Lisk _比特币