Aster
ASTER · 美元计价
$0.7005
0.30%
≈ ￥4.6233
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6984
24H 成交量$297.09万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective Protocol
|
$7.252 | $7.44 | $7.00 | $454.47万 | $7.02亿 | -0.51% |
| 104 |
NIGHTMidnight
|
$0.04199 | $0.04303 | $0.04042 | $176.94万 | $7.13亿 | 3.07% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 9 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3079 | $4,397.19万 | $297.59亿 | 1.56% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
BMNRBBMNRB
|
$20.74 | $20.77 | $20.29 | $23.21万 | — | 1.97% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 493 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $15.03万 | $1,518.00万 | -3.08% |
| 6 |
BNBBNB
|
$714.37 | $717.75 | $702.28 | $7,085.41万 | $935.91亿 | 1.52% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 117 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.72万 | $1.24亿 | -15.91% |
| 491 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $15.28万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
相关站点
共 40 个
Gravity _BTC行情
Artificial _加密货币行情
MUB _比特币行情
GOOGLB _加密货币行情
NVDAB _比特币
TQQQB _数字货币市值
EUR _数字货币市值
Ethereum _币种排行
GOOGLB _比特币行情
Worldcoin _以太坊ETH价格
Initia _比特币
RWUSD _比特币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
Gram _比特币行情
SKHYB _加密货币行情
Gitcoin _币种排行
Solana _比特币行情
TQQQB _比特币行情
Stellar _比特币行情
Nillion _以太坊ETH价格
Dogecoin _BTC行情
XRP _比特币行情
Power Ledger _比特币行情
Prometeus _BTC行情
EUR _币种排行
Artificial _数字货币市值
Mitosis _加密货币行情
Aave _以太坊ETH价格
SuperVerse _数字货币市值
Litecoin _比特币行情
Reserve Rights _以太坊ETH价格
Sophon _BTC行情
TONToken _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Ripple USD _加密货币行情
Celestia _BTC行情
Solana _比特币行情