Basic Attention Token
BAT · 美元计价
$0.1362
-2.99%
≈ ￥0.89892
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1404
24H 成交量$47.46万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INJInjective Protocol
|
$7.149 | $7.44 | $7.00 | $429.93万 | $7.02亿 | -1.28% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 2.53% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,277.98万 | $297.59亿 | 1.46% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.56万 | — | 1.28% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.68% |
| 492 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -3.09% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 523 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.73万 | $4,924.13万 | -1.74% |
| 285 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.40万 | $1,140.00万 | 0.36% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.18万 | $1,724.66万 | -3.06% |
| 113 |
AWEAWE Network
|
$0.06191 | $0.07763 | $0.06128 | $150.96万 | $1.24亿 | -15.26% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,725.12 | — | -0.26% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Official _加密货币行情
Mitosis _数字货币市值
EUR _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
First Digital _数字货币市值
MARSCOIN _加密货币行情
THORChain _数字货币市值
Gram _BTC行情
Midnight _加密货币行情
Stellar _币种排行
BitTensor _比特币行情
THORChain _比特币行情
Dogecoin _加密货币行情
COTI _比特币行情
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Gravity _BTC行情
INTCB _币种排行
Injective _币种排行
Plume _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币
Aster _比特币
Kite _加密货币行情
Initia _币种排行
INTWB _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
NVDAB _加密货币行情
Holo _币种排行
Hedera _数字货币市值
Uniswap _比特币
Worldcoin _BTC行情
TRON _比特币行情
TRON _以太坊ETH价格
LayerZero _币种排行
Hedera _以太坊ETH价格