ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.15 | $458.60万 | $7.08亿 | -2.08% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.57% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,046.58万 | $294.75亿 | 1.20% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
| 533 |
XAIXai Games
|
$0.00707 | $0.0072 | $0.00699 | $11.33万 | $815.64万 | -1.81% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 216 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04312 | $63.77万 | $5,002.68万 | -1.93% |
| 277 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $45.50万 | $1,137.88万 | -2.12% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 178 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.46万 | $1,710.56万 | -5.07% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06337 | $145.99万 | $1.30亿 | -14.55% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
相关站点
共 40 个
Cosmos _BTC行情
ZAMA _比特币行情
Near Protocol _币种排行
Aave _数字货币市值
Cardano _以太坊ETH价格
MSTRB _BTC行情
Litecoin _比特币
LayerZero _比特币行情
Pudgy Penguins _币种排行
Celestia _币种排行
GOOGLB _数字货币市值
牛来 _比特币行情
Ethereum _数字货币市值
Eigenlayer _数字货币市值
Ethereum _BTC行情
Ethereum _比特币
USDC _币种排行
Renzo _比特币行情
GOOGLB _比特币
MSTRB _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Artificial _数字货币市值
LayerZero _以太坊ETH价格
First Digital _比特币
Arbitrum _以太坊ETH价格
XRP _比特币行情
Aerodrome _比特币行情
Celo _比特币
USDC _BTC行情
Aerodrome _比特币行情
Nillion _BTC行情
USDC _比特币行情
Aave _加密货币行情
INTCB _比特币
Quant _比特币行情
Nillion _比特币行情
Ethereum _币种排行