USD.AI
CHIP · 美元计价
$0.04193
-2.06%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$105.00万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INJInjective Protocol
|
$7.186 | $7.32 | $7.00 | $467.59万 | $7.02亿 | -1.66% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.23万 | $4,899.45万 | -0.56% |
| 12 |
TRXTRON
|
$0.3154 | $0.3156 | $0.3099 | $3,438.16万 | $297.59亿 | 1.45% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -2.22% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 6 |
BNBBNB
|
$709.6 | $717.75 | $704.00 | $7,642.93万 | $935.91亿 | 0.48% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -2.11% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 117 |
AWEAWE Network
|
$0.06478 | $0.07763 | $0.06128 | $158.29万 | $1.24亿 | -13.09% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
相关站点
共 40 个
TQQQB _比特币行情
Celestia _比特币
TQQQB _数字货币市值
Gravity _比特币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币
Gitcoin _比特币
Injective _比特币
MSTRB _比特币行情
Gitcoin _比特币行情
Ondo _比特币
USD1 _数字货币市值
Dash _以太坊ETH价格
Vanar Chain _数字货币市值
MUB _比特币行情
USDC _比特币行情
Near Protocol _以太坊ETH价格
Haedal _比特币
Zcash _BTC行情
SKHYB _BTC行情
MSTRB _BTC行情
BitTensor _比特币
Dash _比特币行情
QQQB _以太坊ETH价格
Official _比特币
TQQQB _以太坊ETH价格
Gravity _加密货币行情
Nillion _币种排行
INTCB _BTC行情
Starknet _数字货币市值
Arbitrum _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
Aerodrome _数字货币市值
Caldera _比特币
Pump.fun _比特币
Ripple USD _加密货币行情
Bitcoin Cash _比特币