Compound
COMP · 美元计价
$20.48
-1.21%
≈ ￥135.168
(-$0.25)
更新于 2026-11-02 12:45:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.73
24H 成交量$39.60万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INJInjective Protocol
|
$7.197 | $7.43 | $7.00 | $423.52万 | $7.02亿 | -2.06% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.41% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3093 | $3,619.36万 | $297.59亿 | 1.58% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 6 |
BNBBNB
|
$712.54 | $717.75 | $704.00 | $7,523.92万 | $935.91亿 | 1.00% |
| 559 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.57% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 114 |
AWEAWE Network
|
$0.06412 | $0.07763 | $0.06128 | $154.98万 | $1.24亿 | -13.42% |
| 481 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
相关站点
共 40 个
SOXLB _比特币
Celo _加密货币行情
Bubblemaps _比特币
Ondo _数字货币市值
LayerZero _币种排行
First Digital _BTC行情
THORChain _数字货币市值
Ethena _比特币行情
LayerZero _币种排行
PAX Gold _币种排行
Artificial _比特币
Pump.fun _比特币行情
BNB _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin _币种排行
Ripple USD _加密货币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Sui _BTC行情
XRP _加密货币行情
Cardano _比特币
Nillion _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _币种排行
CRCLB _比特币行情
ZAMA _币种排行
EUR _币种排行
Quant _币种排行
Mitosis _数字货币市值
USD1 _加密货币行情
Aster _比特币
Chainlink _BTC行情
Mitosis _数字货币市值
Dogecoin _币种排行
Ethena _比特币
GOOGLB _比特币行情
Hemi _比特币行情
NFPrompt _币种排行
Gravity _加密货币行情
SNDKB _币种排行