Civic
CVC · 美元计价
$0.02352
1.60%
≈ ￥0.155232
($0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.51万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $439.39万 | $7.02亿 | -1.90% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $169.35万 | $7.13亿 | 2.71% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,586.72万 | $297.59亿 | 2.22% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 482 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.82万 | $1,518.00万 | -2.17% |
| 6 |
BNBBNB
|
$708.78 | $717.75 | $702.03 | $6,864.22万 | $935.91亿 | 0.51% |
| 517 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.62万 | $813.59万 | -0.85% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 117 |
AWEAWE Network
|
$0.06237 | $0.07763 | $0.06226 | $143.28万 | $1.24亿 | -15.34% |
| 516 |
MANTAManta Network
|
$0.05858 | $0.06038 | $0.05828 | $12.65万 | $2,854.51万 | -1.58% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hashflow _币种排行
Ondo _BTC行情
INTCB _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _币种排行
Eigenlayer _比特币行情
Plasma _数字货币市值
Dogecoin _加密货币行情
Bitcoin _加密货币行情
BIO Protocol _比特币行情
Hyperliquid _比特币
Eigenlayer _比特币
SOXLB _数字货币市值
Plasma _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _数字货币市值
Quant _BTC行情
SuperVerse _比特币
COTI _以太坊ETH价格
Bitcoin _比特币行情
Reserve Rights _比特币
Litecoin _BTC行情
Stacks _加密货币行情
Plume _比特币行情
Injective _加密货币行情
Cardano _数字货币市值
CoW Protocol _BTC行情
LayerZero _比特币行情
EUR _数字货币市值
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _比特币
Pepe _加密货币行情
Gram _数字货币市值
BEAMX _比特币行情
INTCB _BTC行情
Gitcoin _加密货币行情
TONToken _以太坊ETH价格