Dash
DASH · 美元计价
$48.56
0.98%
≈ ￥320.496
($0.47)
更新于 2026-11-02 11:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective Protocol
|
$7.259 | $7.44 | $7.00 | $439.42万 | $7.02亿 | -1.04% |
| 103 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04078 | $182.07万 | $7.13亿 | 2.86% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,712.15万 | $297.59亿 | 1.32% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
BMNRBBMNRB
|
$20.89 | $20.90 | $20.35 | $23.86万 | — | 2.45% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 472 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.60万 | $1,518.00万 | -2.44% |
| 6 |
BNBBNB
|
$715.74 | $717.75 | $703.14 | $7,302.53万 | $935.91亿 | 1.72% |
| 556 |
XAIXai Games
|
$0.00713 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 113 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $153.16万 | $1.24亿 | -15.94% |
| 488 |
MANTAManta Network
|
$0.05923 | $0.06038 | $0.05828 | $16.00万 | $2,854.51万 | -1.15% |
| 694 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
相关站点
共 40 个
Uniswap _币种排行
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Nillion _数字货币市值
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _加密货币行情
Vanar Chain _BTC行情
Hedera _加密货币行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
THORChain _数字货币市值
Sui _加密货币行情
Holo _BTC行情
Plasma _数字货币市值
Sui _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币
SKHYB _数字货币市值
Power Ledger _加密货币行情
Initia _BTC行情
Hedera _加密货币行情
Sophon _BTC行情
Artificial _数字货币市值
COTI _比特币行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Ondo _比特币行情
SuperVerse _比特币
Ondo _BTC行情
Holo _比特币
EUR _以太坊ETH价格
XRP _加密货币行情
Tether Gold _加密货币行情
THORChain _比特币行情
BNB _BTC行情
BIO Protocol _加密货币行情