Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,819.34万

24H 涨跌额(-$0.00)

历史最高$0.374587

最高日期2018-01-07

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%
98	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.33万	$7.13亿	3.14%
566	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.41万	$4,899.45万	-0.78%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,639.11万	$297.59亿	3.33%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
435	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.34万	—	1.38%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-1.12%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%
6	BNBBNB	$710.02	$717.75	$702.28	$6,854.52万	$935.91亿	1.03%
511	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.62万	$813.59万	0.14%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
190	MEGAMegaETH	$0.04382	$0.04492	$0.04287	$72.50万	$4,924.13万	-0.36%
284	ENSOEnso	$0.554	$0.567	$0.541	$41.39万	$1,140.00万	1.10%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
117	AWEAWE Network	$0.06206	$0.07763	$0.06191	$143.53万	$1.24亿	-15.98%
512	MANTAManta Network	$0.05906	$0.06038	$0.05828	$13.62万	$2,854.51万	-1.22%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%