Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective Protocol
|
$7.22 | $7.44 | $7.00 | $455.87万 | $7.02亿 | -1.02% |
| 103 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.76万 | $7.13亿 | 3.38% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 11 |
TRXTRON
|
$0.3135 | $0.3155 | $0.3083 | $4,048.48万 | $297.59亿 | 1.13% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.29 | $22.91万 | — | 2.06% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.93万 | $1,518.00万 | -2.80% |
| 6 |
BNBBNB
|
$714.59 | $717.75 | $702.28 | $7,073.64万 | $935.91亿 | 1.51% |
| 539 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.86万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 191 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.72万 | $4,924.13万 | -2.24% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 1.47% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.99万 | $1,724.66万 | -1.68% |
| 117 |
AWEAWE Network
|
$0.06166 | $0.07763 | $0.06128 | $150.49万 | $1.24亿 | -16.23% |
| 495 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $14.93万 | $2,854.51万 | -1.60% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
相关站点
共 40 个
Plasma _比特币
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
COTI _以太坊ETH价格
Solv Protocol _加密货币行情
Pump.fun _比特币行情
Ondo _币种排行
Origin _比特币行情
Holo _BTC行情
Zcash _加密货币行情
Chainlink _比特币
Pump.fun _加密货币行情
Reserve Rights _加密货币行情
THORChain _比特币
Gram _比特币行情
Stacks _以太坊ETH价格
LayerZero _比特币行情
ZAMA _BTC行情
Holo _币种排行
THORChain _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
USDC _BTC行情
PAX Gold _数字货币市值
Power Ledger _加密货币行情
Dogecoin _比特币
Starknet _以太坊ETH价格
Solana _BTC行情
Solana _币种排行
NVDAB _币种排行
BNB _BTC行情
Plume _比特币行情
OFFICIAL TRUMP _币种排行
Dash _以太坊ETH价格
Caldera _比特币行情
Ondo _比特币行情
MARSCOIN _比特币行情
Solana _加密货币行情
Aster _以太坊ETH价格
Zcash _比特币