SynFutures
F · 美元计价
$0.002796
-3.65%
≈ ￥0.018454
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002902
24H 成交量$15.14万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INJInjective Protocol
|
$7.198 | $7.43 | $7.00 | $423.71万 | $7.02亿 | -2.20% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | -0.03% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3093 | $3,597.65万 | $297.59亿 | 1.58% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -1.12% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 6 |
BNBBNB
|
$712.61 | $717.75 | $704.00 | $7,522.65万 | $935.91亿 | 1.00% |
| 557 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.22万 | $813.59万 | 0.14% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
| 347 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.52万 | $1,140.00万 | -1.09% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
| 115 |
AWEAWE Network
|
$0.06421 | $0.07763 | $0.06128 | $155.16万 | $1.24亿 | -13.01% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
相关站点
共 40 个
Starknet _比特币行情
INTCB _币种排行
USD1 _加密货币行情
EUR _数字货币市值
Solana _数字货币市值
Hedera _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
THORChain _BTC行情
SuperVerse _数字货币市值
Holo _BTC行情
Bitcoin _币种排行
Prometeus _加密货币行情
Cosmos _BTC行情
BIO Protocol _加密货币行情
Uniswap _比特币
SuperVerse _比特币
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Celestia _比特币行情
Hedera _币种排行
LayerZero _BTC行情
MARSCOIN _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Sei _比特币行情
PancakeSwap _比特币
MUB _加密货币行情
Mitosis _币种排行
Hemi _以太坊ETH价格
SKHYB _比特币
Hashflow _以太坊ETH价格
Cosmos _BTC行情
TQQQB _BTC行情