SynFutures
F · 美元计价
$0.002767
-4.26%
≈ ￥0.018262
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.002953
24H 最低$0.002764
今日开盘$0.00289
24H 成交量$11.96万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INJInjective Protocol
|
$7.166 | $7.33 | $7.00 | $448.13万 | $7.02亿 | -2.00% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,213.50万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.99万 | $2,208.91万 | -2.76% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 6 |
BNBBNB
|
$708.95 | $717.75 | $704.00 | $7,606.21万 | $935.91亿 | 0.49% |
| 572 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.43万 | $813.59万 | -2.11% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 118 |
AWEAWE Network
|
$0.06488 | $0.07763 | $0.06128 | $158.44万 | $1.24亿 | -12.50% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
相关站点
共 40 个
Aerodrome _币种排行
Pepe _比特币行情
CRCLB _币种排行
Ethereum _以太坊ETH价格
COTI _BTC行情
Internet _BTC行情
KORUB _比特币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
EUR _比特币行情
COTI _比特币行情
Nillion _数字货币市值
GOOGLB _币种排行
BIO Protocol _比特币
Gravity _币种排行
Ondo _BTC行情
BitTensor _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
Power Ledger _比特币行情
Bubblemaps _比特币行情
First Digital _比特币行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Dogecoin _比特币
Sophon _数字货币市值
Solv Protocol _币种排行
Cardano _比特币行情
Avalanche _数字货币市值
TRON _BTC行情
Celo _币种排行
Holo _比特币
Official _比特币行情
SNDKB _比特币
Starknet _以太坊ETH价格
Polkadot _币种排行
Bitcoin _加密货币行情
BEAMX _BTC行情
Artificial _BTC行情