Bonfida
FIDA · 美元计价
$0.01637
-2.15%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$15.56万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $431.20万 | $7.02亿 | -2.62% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 6 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,799.06万 | $297.59亿 | 3.57% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 7 |
BNBBNB
|
$705.52 | $717.75 | $702.28 | $6,780.81万 | $935.91亿 | 0.24% |
| 518 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _数字货币市值
SOXLB _以太坊ETH价格
TONToken _比特币
DODO _BTC行情
Aptos _加密货币行情
LayerZero _比特币
CRCLB _数字货币市值
Midnight _BTC行情
Stellar _加密货币行情
Bitcoin _比特币
COTI _加密货币行情
USD1 _币种排行
Power Ledger _比特币
Ethena _BTC行情
TONToken _加密货币行情
PAX Gold _BTC行情
Internet _比特币
TRON _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币行情
Aster _币种排行
Aerodrome _比特币
Ondo _以太坊ETH价格
Ondo _比特币行情
Holo _数字货币市值
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Lisk _BTC行情
SuperVerse _比特币
First Digital _比特币
Gram _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _比特币行情
CRCLB _比特币
CoW Protocol _数字货币市值
DODO _比特币
Nillion _BTC行情