FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.156 | $7.44 | $7.15 | $449.90万 | $7.02亿 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,827.24万 | $297.59亿 | 1.59% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 6 |
BNBBNB
|
$711.07 | $717.75 | $702.03 | $6,810.95万 | $935.91亿 | 0.64% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.89万 | $4,924.13万 | -2.14% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.20万 | $1,140.00万 | -1.43% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.48万 | $1,724.66万 | -2.21% |
| 114 |
AWEAWE Network
|
$0.06331 | $0.07763 | $0.06323 | $141.74万 | $1.24亿 | -14.38% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _比特币行情
Stacks _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _加密货币行情
Dash _加密货币行情
Stellar _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Ondo _以太坊ETH价格
Celo _币种排行
Quant _数字货币市值
Litecoin _BTC行情
Kite _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _BTC行情
Origin _BTC行情
Renzo _币种排行
Kite _以太坊ETH价格
Filecoin _比特币行情
Ethereum _比特币
CoW Protocol _比特币
XRP _以太坊ETH价格
First Digital _比特币
RWUSD _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
Power Ledger _加密货币行情
Gitcoin _币种排行
Gitcoin _加密货币行情
Litecoin _比特币行情
Celo _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Amp _数字货币市值
Holo _比特币行情
Dash _比特币
Dash _数字货币市值