FWDIB
FWDIB · 美元计价
$6.34
-0.47%
≈ ￥41.844
(-$0.03)
更新于 2026-11-02 06:30:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,409.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $431.20万 | $7.02亿 | -2.62% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 6 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,799.06万 | $297.59亿 | 3.57% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 7 |
BNBBNB
|
$705.52 | $717.75 | $702.28 | $6,780.81万 | $935.91亿 | 0.24% |
| 518 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
相关站点
共 40 个
COTI _加密货币行情
United Stables _比特币行情
Worldcoin _比特币行情
Avalanche _加密货币行情
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _加密货币行情
COTI _比特币行情
Pepe _加密货币行情
United Stables _比特币
Gitcoin _比特币
Zcash _以太坊ETH价格
TONToken _数字货币市值
BNB _数字货币市值
MSTRB _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Stellar _币种排行
SuperVerse _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _数字货币市值
Nillion _加密货币行情
Celo _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
XRP _加密货币行情
Ondo _比特币
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Aster _以太坊ETH价格