IBMB
IBMB · 美元计价
$257.8
0.11%
≈ ￥1701.48
($0.28)
更新于 2026-11-02 10:00:03
24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,742.80
流通市值—
24H 涨跌额($0.28)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $451.20万 | $7.02亿 | -1.22% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04303 | $0.04042 | $176.85万 | $7.13亿 | 3.02% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.91万 | $4,899.45万 | -0.03% |
| 11 |
TRXTRON
|
$0.3137 | $0.3155 | $0.3083 | $3,933.05万 | $297.59亿 | 1.36% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
BMNRBBMNRB
|
$20.71 | $20.83 | $20.29 | $23.41万 | — | 1.82% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.58万 | $2,208.91万 | -2.22% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -2.98% |
| 6 |
BNBBNB
|
$714.12 | $717.75 | $702.28 | $7,062.53万 | $935.91亿 | 1.50% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 118 |
AWEAWE Network
|
$0.06185 | $0.07763 | $0.06128 | $149.98万 | $1.24亿 | -15.98% |
| 486 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $15.63万 | $2,854.51万 | -1.91% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
相关站点
共 40 个
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Quant _币种排行
Nillion _比特币
Official _加密货币行情
Initia _比特币
TONToken _数字货币市值
Dogecoin _数字货币市值
Sei _数字货币市值
NFPrompt _加密货币行情
Sui _比特币
Cosmos _币种排行
Sei _币种排行
Dash _币种排行
BIO Protocol _加密货币行情
Mitosis _加密货币行情
Arbitrum _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
DODO _比特币
MSTRB _以太坊ETH价格
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _以太坊ETH价格
Solv Protocol _比特币行情
Gitcoin _币种排行
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Gram _币种排行
DODO _比特币行情
Artificial _比特币行情
First Digital _加密货币行情
Injective _比特币
INTCB _以太坊ETH价格
Hemi _比特币
Worldcoin _比特币
Aster _加密货币行情
Gram _数字货币市值