io.net
IO · 美元计价
$0.1327
-2.78%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.33万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective Protocol
|
$7.233 | $7.56 | $7.14 | $628.37万 | $7.08亿 | 1.18% |
| 118 |
NIGHTMidnight
|
$0.04172 | $0.04206 | $0.03975 | $141.51万 | $6.96亿 | 4.35% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -0.80% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,080.42万 | $294.75亿 | -1.33% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.23万 | — | 1.48% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.70% |
| 6 |
BNBBNB
|
$715.89 | $717.43 | $702.03 | $6,490.71万 | $939.65亿 | 1.47% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.39% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 226 |
MEGAMegaETH
|
$0.04371 | $0.04527 | $0.04312 | $63.09万 | $5,002.68万 | -0.77% |
| 216 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.87万 | $1,137.88万 | 1.83% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
| 117 |
AWEAWE Network
|
$0.06499 | $0.07763 | $0.06474 | $141.52万 | $1.30亿 | -11.41% |
| 515 |
MANTAManta Network
|
$0.05979 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.18% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
相关站点
共 40 个
Solana _比特币行情
Eigenlayer _加密货币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Ripple USD _BTC行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
Plume _比特币
Quant _数字货币市值
Plasma _比特币
PAX Gold _比特币行情
THORChain _数字货币市值
PAX Gold _数字货币市值
Gitcoin _币种排行
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _币种排行
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Amp _数字货币市值
Quant _比特币行情
INTCB _比特币行情
Injective _加密货币行情
Litecoin _加密货币行情
Starknet _比特币
INTCB _币种排行
Litecoin _加密货币行情
LayerZero _数字货币市值
Plume _币种排行
Caldera _比特币行情
THORChain _比特币行情
Aave _比特币
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Plume _比特币
INTWB _比特币
MARSCOIN _BTC行情
Bubblemaps _BTC行情
Litecoin _币种排行
Artificial _比特币行情