NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INJInjective Protocol	$8.216	$8.53	$8.07	$960.07万	$7.90亿	-1.27%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
16	TRX波场	$0.3199	$0.3202	$0.3174	$1,419.54万	$303.89亿	0.38%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-1.83%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
9	BNB币安币	$696.98	$697.51	$692.40	$3,570.57万	$912.97亿	0.42%
552	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.15万	$731.75万	-2.47%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
510	AWEAWE Network	$0.06313	$0.06427	$0.06193	$12.85万	$1.23亿	1.30%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%