Siacoin
SC · 美元计价
$0.000748
-0.93%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $429.33万 | $7.02亿 | -2.17% |
| 99 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $175.15万 | $7.13亿 | 2.12% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.32万 | $4,899.45万 | -1.71% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,768.84万 | $297.59亿 | 3.44% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.78% |
| 6 |
BNBBNB
|
$706.08 | $717.75 | $702.28 | $6,784.98万 | $935.91亿 | 0.37% |
| 517 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -1.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 118 |
AWEAWE Network
|
$0.0622 | $0.07763 | $0.06193 | $143.49万 | $1.24亿 | -15.58% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.43万 | $2,854.51万 | -2.12% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
相关站点
共 40 个
Starknet _加密货币行情
RWUSD _数字货币市值
SuperVerse _币种排行
Holo _以太坊ETH价格
SNDKB _加密货币行情
Nillion _币种排行
Gitcoin _币种排行
Initia _以太坊ETH价格
Cosmos _比特币行情
Dogecoin _比特币行情
Solana _BTC行情
Plume _币种排行
Ethena _数字货币市值
PancakeSwap _数字货币市值
Ethena _比特币行情
THORChain _加密货币行情
Vanar Chain _比特币行情
THORChain _数字货币市值
NVDAB _币种排行
Dogecoin _比特币
Avalanche _BTC行情
BIO Protocol _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _比特币
Ethena _比特币
Origin _BTC行情
Nillion _比特币行情
SuperVerse _加密货币行情
Dogecoin _BTC行情
SOXLB _加密货币行情
Avalanche _比特币行情
TRON _加密货币行情
Ethereum _比特币行情
Celestia _比特币行情
Solv Protocol _BTC行情
PAX Gold _数字货币市值
PancakeSwap _比特币行情
USDC _加密货币行情