Somnia

SOMI · 美元计价

$0.1657

-1.78% ≈ ￥1.0936 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1687

24H 成交量$9.63万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.233	$8.53	$8.13	$1,250.52万	$8.09亿	0.82%
140	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$114.35万	$6.49亿	2.84%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,838.23万	$302.82亿	0.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	BMNRBBMNRB	$18.94	$19.33	$18.28	$339.37万	—	-2.02%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
13	BNB币安币	$695.02	$699.51	$692.40	$4,574.79万	$914.88亿	0.09%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
465	AWEAWE Network	$0.06324	$0.0635	$0.06131	$19.81万	$1.19亿	1.27%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%