TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 12:10:05
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INJInjective Protocol
|
$7.223 | $7.43 | $7.00 | $428.51万 | $7.02亿 | -2.06% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.35万 | $4,899.45万 | 0.25% |
| 12 |
TRXTRON
|
$0.3142 | $0.3155 | $0.3085 | $3,668.53万 | $297.59亿 | 1.85% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 6 |
BNBBNB
|
$714 | $717.75 | $703.14 | $7,626.78万 | $935.91亿 | 1.55% |
| 556 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
相关站点
共 40 个
Stacks _BTC行情
Aster _比特币
First Digital _BTC行情
Hedera _比特币行情
Prometeus _比特币
TRON _币种排行
RWUSD _比特币
Lisk _BTC行情
GOOGLB _币种排行
TQQQB _比特币
EUR _以太坊ETH价格
SuperVerse _币种排行
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
Power Ledger _比特币
Bitcoin Cash _币种排行
Reserve Rights _比特币行情
Aave _加密货币行情
MSTRB _币种排行
QQQB _比特币
Ethereum _比特币行情
BEAMX _币种排行
ZAMA _加密货币行情
Prometeus _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _加密货币行情
SuperVerse _币种排行
Aave _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币行情
Hashflow _以太坊ETH价格
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
SuperVerse _数字货币市值
Quant _比特币行情
LayerZero _比特币行情
Quant _数字货币市值
Quant _比特币行情
Avalanche _加密货币行情
Holo _比特币行情