Verge
XVG · 美元计价
$0.002209
-2.60%
≈ ￥0.014579
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.002269
24H 最低$0.002187
今日开盘$0.002268
24H 成交量$13.84万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INJInjective Protocol
|
$7.23 | $7.32 | $7.00 | $453.15万 | $7.02亿 | -0.37% |
| 98 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.04091 | $199.06万 | $7.13亿 | -0.92% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
| 12 |
TRXTRON
|
$0.3156 | $0.3157 | $0.3099 | $3,437.14万 | $297.59亿 | 1.64% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.36万 | — | 1.22% |
| 437 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -2.75% |
| 487 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $16.99万 | $1,518.00万 | -3.77% |
| 6 |
BNBBNB
|
$707.88 | $717.75 | $704.75 | $7,723.28万 | $935.91亿 | 0.43% |
| 570 |
XAIXai Games
|
$0.00694 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -2.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 120 |
AWEAWE Network
|
$0.06486 | $0.07754 | $0.06128 | $150.46万 | $1.24亿 | -15.68% |
| 477 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.87万 | $2,854.51万 | -2.83% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
Dash _加密货币行情
Dash _比特币行情
USDC _以太坊ETH价格
Aptos _比特币行情
USDC _以太坊ETH价格
Hedera _BTC行情
Plasma _BTC行情
BNB _加密货币行情
Zcash _BTC行情
Dogecoin _加密货币行情
Ethena _加密货币行情
Plasma _比特币
GOOGLB _BTC行情
Haedal _币种排行
Ripple USD _数字货币市值
Ripple USD _BTC行情
Aerodrome _比特币
Quant _BTC行情
SuperVerse _比特币
Stellar _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _比特币
Aptos _BTC行情
USDC _比特币
Solv Protocol _以太坊ETH价格
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Official _BTC行情
Midnight _币种排行
Holo _BTC行情
Gram _比特币
USD1 _比特币
THORChain _比特币行情
Sui _比特币
Hedera _BTC行情