币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5212
-1.29%
≈ ￥3.4399
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.55
24H 最低$0.5151
今日开盘$0.528
24H 成交量$142.10万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.82 | $840.02万 | $6.83亿 | -3.65% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003219 | $0.000306 | $20.54万 | $4,790.49万 | -2.94% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,862.36万 | $302.62亿 | 1.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 9 |
BNBBNB
|
$692.47 | $711.65 | $691.66 | $8,020.33万 | $920.29亿 | -2.47% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $529.15万 | $5,061.54万 | 7.53% |
| 246 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $59.56万 | $1,085.69万 | -8.21% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 425 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $28.85万 | $1,806.86万 | -3.50% |
| 311 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $44.57万 | $1.25亿 | -2.02% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
相关站点
共 40 个
Aster _比特币
Avalanche _以太坊ETH价格
Nomina _数字货币市值
KORUB _加密货币行情
NBISB _比特币行情
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
TSLAB _币种排行
RWUSD _数字货币市值
AMDB _比特币
Lisk _以太坊ETH价格
Injective _数字货币市值
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
SKHYB _比特币行情
BNCB _加密货币行情
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格
THORChain _比特币
XRP _比特币
ZAMA _以太坊ETH价格
Cosmos _加密货币行情
INTCB _数字货币市值
Zcash _加密货币行情
Bubblemaps _数字货币市值
Initia _币种排行
NVDAB _加密货币行情
EUR _币种排行
Initia _比特币
Avalanche _比特币行情
Worldcoin _比特币
DRAMB _比特币
USD1 _数字货币市值
AMDB _比特币行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
TSLAB _BTC行情
Arbitrum _以太坊ETH价格
Haedal _比特币行情